시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	20,140	235	1.18%	31,953	1,503,650
09/19 15:15	20,105	200	1.00%	8,452	1,471,697
09/19 15:10	20,100	195	0.98%	1,463	1,463,245
09/19 15:05	20,095	190	0.95%	28,007	1,461,782
09/19 15:00	20,120	215	1.08%	27,869	1,433,775
09/19 14:55	20,125	220	1.11%	17,680	1,405,906
09/19 14:50	20,140	235	1.18%	53,707	1,388,226
09/19 14:45	20,115	210	1.06%	19,501	1,334,519
09/19 14:40	20,110	205	1.03%	724	1,315,018
09/19 14:35	20,110	205	1.03%	10,564	1,314,294