시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,065	110	1.38%	82	4,132
09/19 15:15	7,990	35	0.44%	66	4,050
09/19 15:10	7,990	35	0.44%	10	3,984
09/19 15:05	8,000	45	0.57%	1	3,974
09/19 14:50	7,995	40	0.50%	77	3,973
09/19 14:35	8,000	45	0.57%	1	3,896
09/19 14:25	8,000	45	0.57%	1	3,895
09/19 14:20	8,000	45	0.57%	1	3,894
09/19 14:05	7,995	40	0.50%	1	3,893
09/19 13:50	7,990	35	0.44%	1	3,892