시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	78,240	595	-0.75%	5,003	58,620
09/19 15:15	78,275	590	-0.75%	272	53,617
09/19 15:10	78,255	595	-0.75%	267	53,345
09/19 15:05	78,265	605	-0.77%	417	53,078
09/19 15:00	78,245	640	-0.81%	246	52,661
09/19 14:55	78,195	640	-0.81%	1	52,415
09/19 14:50	78,225	645	-0.82%	46	52,414
09/19 14:45	78,230	645	-0.82%	67	52,368
09/19 14:40	78,300	605	-0.77%	174	52,301
09/19 14:35	78,250	640	-0.81%	43	52,127