시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,260	55	0.60%	3	4,397
09/19 15:15	9,240	35	0.38%	23	4,394
09/19 15:10	9,240	35	0.38%	100	4,371
09/19 15:05	9,240	35	0.38%	1	4,271
09/19 15:00	9,240	35	0.38%	74	4,270
09/19 14:55	9,230	25	0.27%	1	4,196
09/19 14:50	9,240	35	0.38%	632	4,195
09/19 14:35	9,250	45	0.49%	1	3,563
09/19 14:25	9,250	45	0.49%	11	3,562
09/19 14:05	9,235	30	0.33%	8	3,551