시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,855	155	2.01%	1,501	12,237
09/19 13:05	7,870	170	2.21%	17	10,736
09/19 11:50	7,870	170	2.21%	32	10,719
09/19 11:35	7,855	155	2.01%	1	10,687
09/19 10:30	7,845	145	1.88%	2	10,686
09/19 10:25	7,860	160	2.08%	96	10,684
09/19 10:10	7,860	160	2.08%	100	10,588
09/19 10:05	7,880	180	2.34%	1	10,488
09/19 10:00	7,880	180	2.34%	279	10,487
09/19 09:30	7,870	170	2.21%	4	10,208