시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,930	95	1.21%	20	10,497
09/19 15:05	7,915	80	1.02%	16	10,477
09/19 14:55	7,920	85	1.08%	1	10,461
09/19 14:50	7,915	80	1.02%	904	10,460
09/19 13:40	7,910	75	0.96%	12	9,556
09/19 13:10	7,905	70	0.89%	3	9,544
09/19 13:00	7,900	65	0.83%	5	9,541
09/19 12:40	7,875	40	0.51%	2	9,536
09/19 12:30	7,910	75	0.96%	12	9,534
09/19 12:25	7,915	80	1.02%	25	9,522