시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,800	140	-1.41%	301	178,240
09/19 15:15	9,800	160	-1.61%	2,531	177,939
09/19 15:10	9,785	155	-1.56%	3,280	175,408
09/19 15:00	9,790	160	-1.61%	39	172,128
09/19 14:55	9,770	175	-1.76%	3,340	172,089
09/19 14:50	9,785	170	-1.71%	364	168,749
09/19 14:45	9,775	170	-1.71%	7,196	168,385
09/19 14:40	9,780	165	-1.66%	65	161,189
09/19 14:35	9,785	155	-1.56%	12	161,124
09/19 14:30	9,795	150	-1.51%	61	161,112