시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,490	230	1.08%	3,321	492,624
09/19 15:15	21,485	225	1.06%	5,835	489,303
09/19 15:10	21,480	220	1.03%	5,546	483,468
09/19 15:05	21,485	225	1.06%	5,747	477,922
09/19 15:00	21,485	225	1.06%	6,019	472,175
09/19 14:55	21,485	225	1.06%	12,242	466,156
09/19 14:50	21,495	235	1.11%	11,987	453,914
09/19 14:45	21,470	210	0.99%	1,913	441,927
09/19 14:40	21,465	205	0.96%	881	440,014
09/19 14:35	21,470	210	0.99%	590	439,133