시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,230	180	3.56%	226	4,113
09/19 15:15	5,225	175	3.47%	1	3,887
09/19 15:05	5,225	175	3.47%	100	3,886
09/19 15:00	5,225	175	3.47%	2	3,786
09/19 14:50	5,225	175	3.47%	20	3,784
09/19 14:35	5,225	175	3.47%	5	3,764
09/19 14:20	5,225	175	3.47%	15	3,759
09/19 13:55	5,225	175	3.47%	1	3,744
09/19 13:50	5,220	170	3.37%	401	3,743
09/19 13:45	5,220	170	3.37%	281	3,342