시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,780	270	2.84%	812	22,755
09/19 15:15	9,745	235	2.47%	92	21,943
09/19 15:10	9,745	235	2.47%	392	21,851
09/19 15:05	9,745	235	2.47%	28	21,459
09/19 15:00	9,750	240	2.52%	20	21,431
09/19 14:55	9,760	250	2.63%	330	21,411
09/19 14:50	9,760	250	2.63%	192	21,081
09/19 14:45	9,755	245	2.58%	17	20,889
09/19 14:40	9,755	245	2.58%	157	20,872
09/19 14:35	9,755	245	2.58%	8	20,715