시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,615	230	-2.60%	1,406	86,407
09/19 15:15	8,625	230	-2.60%	8	85,001
09/19 15:10	8,630	220	-2.49%	268	84,993
09/19 15:05	8,625	230	-2.60%	290	84,725
09/19 15:00	8,620	240	-2.71%	312	84,435
09/19 14:55	8,610	255	-2.88%	37	84,123
09/19 14:50	8,605	255	-2.88%	116	84,086
09/19 14:45	8,610	245	-2.77%	371	83,970
09/19 14:40	8,620	235	-2.65%	36	83,599
09/19 14:35	8,625	230	-2.60%	1,134	83,563