시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:40	7,800	80	1.04%	1	1,175
09/19 14:25	7,800	80	1.04%	51	1,174
09/19 14:20	7,810	90	1.17%	1	1,123
09/19 14:00	7,810	90	1.17%	1	1,122
09/19 13:50	7,805	85	1.10%	1	1,121
09/19 13:15	7,810	90	1.17%	1	1,120
09/19 13:00	7,810	90	1.17%	50	1,119
09/19 12:05	7,800	80	1.04%	1	1,069
09/19 12:00	7,795	75	0.97%	423	1,068
09/19 11:55	7,810	90	1.17%	213	645