시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:45	4,255	30	0.71%	1	4,223
09/19 12:55	4,260	35	0.83%	3	4,222
09/19 12:10	4,265	40	0.95%	2	4,219
09/19 12:05	4,270	45	1.07%	1	4,217
09/19 10:45	4,285	60	1.42%	2,481	4,216
09/19 10:40	4,290	65	1.54%	10	1,735
09/19 10:25	4,300	75	1.78%	83	1,725
09/19 10:20	4,305	80	1.89%	357	1,642
09/19 10:05	4,305	80	1.89%	14	1,285
09/19 09:15	4,310	85	2.01%	1,160	1,271