시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,180	15	0.18%	2	48
09/19 15:15	8,160	5	-0.06%	1	46
09/19 14:50	8,160	5	-0.06%	1	45
09/19 14:30	8,165	0	0.00%	1	44
09/19 14:05	8,165	0	0.00%	1	43
09/19 13:45	8,170	5	0.06%	1	42
09/19 13:25	8,155	10	-0.12%	1	41
09/19 13:00	8,160	5	-0.06%	1	40
09/19 12:40	8,140	25	-0.31%	1	39
09/19 12:15	8,135	30	-0.37%	1	38