시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,270	20	0.24%	2	65
09/19 15:15	8,270	20	0.24%	1	63
09/19 14:50	8,270	20	0.24%	13	62
09/19 14:45	8,250	0	0.00%	12	49
09/19 14:30	8,275	25	0.30%	1	37
09/19 14:25	8,260	10	0.12%	1	36
09/19 14:05	8,280	30	0.36%	1	35
09/19 13:45	8,285	35	0.42%	1	34
09/19 13:25	8,255	5	0.06%	8	33
09/19 13:10	8,255	5	0.06%	4	25