시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,500	40	0.90%	11	12,927
09/19 15:15	4,490	30	0.67%	3	12,916
09/19 15:05	4,500	40	0.90%	90	12,913
09/19 14:40	4,500	40	0.90%	236	12,823
09/19 14:30	4,510	50	1.12%	555	12,587
09/19 14:25	4,500	40	0.90%	65	12,032
09/19 14:15	4,500	40	0.90%	25	11,967
09/19 14:10	4,500	40	0.90%	5	11,942
09/19 14:05	4,500	40	0.90%	5	11,937
09/19 13:50	4,480	20	0.45%	2	11,932