시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	55,720	345	0.62%	1	7
09/19 15:15	55,715	340	0.61%	1	6
09/19 14:00	55,720	345	0.62%	1	5
09/19 12:45	55,730	355	0.64%	1	4
09/19 11:35	55,750	375	0.68%	1	3
09/19 10:20	55,755	380	0.69%	1	2
09/19 09:05	55,740	365	0.66%	1	1