시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,010	40	0.08%	1	9
09/19 15:15	51,010	40	0.08%	1	8
09/19 13:50	51,010	40	0.08%	5	7
09/19 12:10	51,010	40	0.08%	1	2
09/19 09:05	51,010	40	0.08%	1	1