시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,935	205	1.39%	5,326	22,131
09/19 15:10	14,860	130	0.88%	30	16,805
09/19 14:35	14,930	200	1.36%	33	16,775
09/19 14:25	14,930	200	1.36%	2	16,742
09/19 14:20	14,940	210	1.43%	7	16,740
09/19 14:15	14,940	210	1.43%	1	16,733
09/19 14:10	14,935	205	1.39%	65	16,732
09/19 14:05	14,915	185	1.26%	103	16,667
09/19 14:00	14,915	185	1.26%	104	16,564
09/19 13:55	14,915	185	1.26%	69	16,460