시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,610	235	-2.39%	415	52,323
09/19 15:15	9,585	260	-2.64%	37	51,908
09/19 15:10	9,585	260	-2.64%	20	51,871
09/19 15:05	9,580	295	-2.99%	2,579	51,851
09/19 15:00	9,555	295	-2.99%	940	49,272
09/19 14:55	9,560	295	-2.99%	777	48,332
09/19 14:50	9,560	290	-2.94%	2,770	47,555
09/19 14:45	9,570	285	-2.89%	1,031	44,785
09/19 14:40	9,570	275	-2.79%	204	43,754
09/19 14:35	9,570	275	-2.79%	2	43,550