시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,615	60	1.08%	3,746	29,511
09/19 15:15	5,585	30	0.54%	22	25,765
09/19 15:10	5,580	25	0.45%	200	25,743
09/19 15:05	5,575	20	0.36%	209	25,543
09/19 14:45	5,570	15	0.27%	60	25,334
09/19 13:45	5,570	15	0.27%	1	25,274
09/19 13:40	5,575	20	0.36%	1	25,273
09/19 13:30	5,570	15	0.27%	168	25,272
09/19 13:25	5,565	10	0.18%	4,889	25,104
09/19 12:35	5,565	10	0.18%	1,022	20,215