시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,350	10	0.16%	575	48,847
09/19 15:15	6,330	10	-0.16%	200	48,272
09/19 15:10	6,340	15	0.00%	8	48,072
09/19 15:05	6,340	0	0.00%	15	48,064
09/19 15:00	6,340	5	0.00%	10	48,049
09/19 14:50	6,330	10	-0.16%	20	48,039
09/19 14:40	6,340	0	0.00%	1	48,019
09/19 14:35	6,330	10	-0.16%	442	48,018
09/19 14:30	6,330	20	-0.31%	211	47,576
09/19 14:25	6,325	15	-0.24%	50	47,365