시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,430	150	-1.57%	53	1,331
09/19 15:00	9,425	155	-1.62%	125	1,278
09/19 14:50	9,430	150	-1.57%	1	1,153
09/19 14:35	9,430	150	-1.57%	125	1,152
09/19 14:30	9,430	150	-1.57%	84	1,027
09/19 14:20	9,430	150	-1.57%	1	943
09/19 14:15	9,425	155	-1.62%	4	942
09/19 14:05	9,425	155	-1.62%	1	938
09/19 13:30	9,425	155	-1.62%	1	937
09/19 12:30	9,430	150	-1.57%	18	936