시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,075	85	1.22%	216	379
09/19 13:55	7,025	35	0.50%	7	163
09/19 12:15	7,015	25	0.36%	96	156
09/19 11:30	7,005	15	0.21%	7	60
09/19 11:10	7,005	15	0.21%	20	53
09/19 10:40	7,015	25	0.36%	2	33
09/19 10:25	7,020	30	0.43%	23	31
09/19 10:20	7,030	40	0.57%	5	8
09/19 09:40	7,070	80	1.14%	1	3
09/19 09:00	7,070	80	1.14%	2	2