시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	20,175	40	0.20%	9	116
09/19 15:10	20,185	50	0.25%	5	107
09/19 15:05	20,175	40	0.20%	2	102
09/19 15:00	20,165	30	0.15%	2	100
09/19 14:50	20,145	10	0.05%	4	98
09/19 14:45	20,150	15	0.07%	1	94
09/19 14:40	20,155	20	0.10%	2	93
09/19 14:35	20,165	30	0.15%	6	91
09/19 14:25	20,145	10	0.05%	2	85
09/19 14:20	20,155	20	0.10%	4	83