시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	12,410	65	0.53%	1	10,516
09/19 13:30	12,430	85	0.69%	1	10,515
09/19 13:15	12,415	70	0.57%	127	10,514
09/19 13:05	12,415	70	0.57%	1	10,387
09/19 11:30	12,390	45	0.36%	1	10,386
09/19 11:05	12,380	35	0.28%	31	10,385
09/19 10:10	12,365	20	0.16%	1	10,354
09/19 10:05	12,360	15	0.12%	1	10,353
09/19 09:35	12,380	35	0.28%	1	10,352
09/19 09:30	12,430	85	0.69%	131	10,351