시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,820	45	0.42%	10	440
09/19 13:35	10,810	35	0.32%	10	430
09/19 13:30	10,810	35	0.32%	11	420
09/19 12:35	10,760	15	-0.14%	329	409
09/19 12:25	10,760	15	-0.14%	11	80
09/19 11:50	10,765	10	-0.09%	23	69
09/19 10:30	10,675	100	-0.93%	2	46
09/19 10:25	10,705	75	-0.70%	2	44
09/19 10:20	10,710	65	-0.60%	2	42
09/19 10:10	10,730	45	-0.42%	1	40