시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,900	60	0.55%	285	687
09/19 13:40	10,895	55	0.51%	1	402
09/19 13:30	10,900	60	0.55%	49	401
09/19 12:50	10,860	20	0.18%	1	352
09/19 12:10	10,860	20	0.18%	183	351
09/19 12:00	10,850	10	0.09%	100	168
09/19 11:50	10,825	15	-0.14%	19	68
09/19 10:30	10,780	60	-0.55%	1	49
09/19 10:20	10,825	15	-0.14%	10	48
09/19 10:00	10,850	10	0.09%	2	38