시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:35	10,805	40	0.37%	181	1,607
09/19 09:40	10,800	35	0.33%	1	1,426
09/19 09:30	10,800	35	0.33%	1,424	1,425
09/19 09:05	10,855	90	0.84%	1	1