시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:35	8,090	50	-0.61%	1	256
09/19 14:30	8,090	50	-0.61%	1	255
09/19 14:00	8,100	40	-0.49%	5	254
09/19 13:20	8,045	95	-1.17%	230	249
09/19 10:55	8,000	140	-1.72%	2	19
09/19 10:35	8,025	115	-1.41%	3	17
09/19 09:40	8,085	55	-0.68%	3	14
09/19 09:30	8,115	25	-0.31%	3	11
09/19 09:15	8,070	70	-0.86%	2	8
09/19 09:05	8,130	70	-0.85%	6	6