시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:35	5,725	15	-0.26%	1	127
09/19 13:05	5,720	20	-0.35%	8	126
09/19 13:00	5,740	0	0.00%	1	118
09/19 10:05	5,740	0	0.00%	60	117
09/19 09:30	5,770	30	0.52%	1	57
09/19 09:15	5,765	25	0.44%	1	56
09/19 09:05	5,780	40	0.70%	54	55
09/19 09:00	5,800	60	1.05%	1	1