시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,130	115	-1.39%	1,639	161,487
09/19 15:15	8,150	100	-1.21%	927	159,848
09/19 15:10	8,145	105	-1.27%	7,190	158,921
09/19 15:05	8,145	105	-1.27%	10,652	151,731
09/19 15:00	8,150	100	-1.21%	3,174	141,079
09/19 14:55	8,155	95	-1.15%	4,791	137,905
09/19 14:50	8,160	95	-1.15%	2,275	133,114
09/19 14:45	8,160	90	-1.09%	5,046	130,839
09/19 14:40	8,160	85	-1.03%	2,718	125,793
09/19 14:35	8,160	85	-1.03%	15	123,075