시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,830	255	2.41%	10,448	290,709
09/19 15:15	10,795	220	2.08%	4,411	280,261
09/19 15:10	10,795	220	2.08%	3,251	275,850
09/19 15:05	10,800	225	2.13%	6,732	272,599
09/19 15:00	10,795	220	2.08%	500	265,867
09/19 14:55	10,790	215	2.03%	4,370	265,367
09/19 14:50	10,785	210	1.99%	5,224	260,997
09/19 14:45	10,765	190	1.80%	1,416	255,773
09/19 14:40	10,765	190	1.80%	1,623	254,357
09/19 14:35	10,765	190	1.80%	2,200	252,734