시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,805	70	0.72%	37	2,694
09/19 15:15	9,815	80	0.82%	67	2,657
09/19 14:35	9,840	105	1.08%	1	2,590
09/19 14:10	9,810	75	0.77%	2	2,589
09/19 14:05	9,835	100	1.03%	2	2,587
09/19 14:00	9,840	105	1.08%	10	2,585
09/19 13:45	9,840	105	1.08%	11	2,575
09/19 13:35	9,810	75	0.77%	81	2,564
09/19 13:20	9,815	80	0.82%	2	2,483
09/19 13:15	9,815	80	0.82%	2	2,481