시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,700	90	0.58%	1,088	250,427
09/19 15:15	15,705	95	0.61%	1,158	249,339
09/19 15:10	15,705	95	0.61%	2,306	248,181
09/19 15:05	15,705	95	0.61%	798	245,875
09/19 15:00	15,700	90	0.58%	2,005	245,077
09/19 14:55	15,700	90	0.58%	1,383	243,072
09/19 14:50	15,695	85	0.54%	2,546	241,689
09/19 14:45	15,675	65	0.42%	3,932	239,143
09/19 14:40	15,675	65	0.42%	643	235,211
09/19 14:35	15,670	60	0.38%	1,283	234,568