시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,645	290	2.55%	38	12,543
09/19 15:15	11,630	275	2.42%	26	12,505
09/19 15:10	11,630	275	2.42%	100	12,479
09/19 15:05	11,625	270	2.38%	12	12,379
09/19 15:00	11,620	265	2.33%	167	12,367
09/19 14:55	11,635	280	2.47%	13	12,200
09/19 14:50	11,645	290	2.55%	202	12,187
09/19 14:40	11,625	270	2.38%	40	11,985
09/19 14:35	11,625	270	2.38%	3	11,945
09/19 14:30	11,625	270	2.38%	1	11,942