시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,740	140	1.03%	97	526
09/19 14:50	13,755	155	1.14%	5	429
09/19 13:45	13,750	150	1.10%	1	424
09/19 12:55	13,750	150	1.10%	3	423
09/19 12:35	13,745	145	1.07%	2	420
09/19 11:50	13,745	145	1.07%	2	418
09/19 11:40	13,745	145	1.07%	357	416
09/19 11:35	13,730	130	0.96%	8	59
09/19 09:35	13,730	130	0.96%	37	51
09/19 09:30	13,735	135	0.99%	1	14