시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,560	10	0.39%	33,630	1,754,259
09/19 15:15	2,565	15	0.59%	87,502	1,720,629
09/19 15:10	2,565	15	0.59%	12,684	1,633,127
09/19 15:05	2,565	15	0.59%	7,490	1,620,443
09/19 15:00	2,560	10	0.39%	7,077	1,612,953
09/19 14:55	2,560	10	0.39%	17,727	1,605,876
09/19 14:50	2,555	5	0.20%	11,386	1,588,149
09/19 14:45	2,555	5	0.20%	24,672	1,576,763
09/19 14:40	2,555	5	0.20%	6,297	1,552,091
09/19 14:35	2,555	5	0.20%	12,103	1,545,794