시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,365	180	1.96%	22	24,192
09/19 15:15	9,375	190	2.07%	526	24,170
09/19 15:10	9,385	200	2.18%	10	23,644
09/19 15:00	9,390	205	2.23%	1	23,634
09/19 14:50	9,390	205	2.23%	90	23,633
09/19 14:25	9,400	215	2.34%	100	23,543
09/19 14:20	9,390	205	2.23%	10	23,443
09/19 14:05	9,390	205	2.23%	11	23,433
09/19 14:00	9,390	205	2.23%	1,335	23,422
09/19 13:55	9,380	195	2.12%	443	22,087