시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,480	35	1.02%	1	1,478
09/19 15:10	3,440	10	-0.29%	53	1,477
09/19 15:05	3,460	15	0.44%	1	1,424
09/19 13:40	3,460	15	0.44%	78	1,423
09/19 12:50	3,460	25	0.73%	125	1,345
09/19 12:40	3,480	35	1.02%	185	1,220
09/19 11:20	3,415	30	-0.87%	136	1,035
09/19 11:10	3,415	30	-0.87%	122	899
09/19 11:00	3,415	30	-0.87%	21	777
09/19 10:55	3,415	40	-1.16%	6	756