시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:20	9,135	40	-0.44%	2	15
09/19 12:25	9,115	60	-0.65%	1	13
09/19 11:35	9,105	70	-0.76%	2	12
09/19 10:10	9,105	70	-0.76%	1	10
09/19 09:35	9,105	70	-0.76%	1	9
09/19 09:10	9,150	25	-0.27%	1	8
09/19 09:05	9,160	15	-0.16%	7	7