시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,930	20	0.41%	1,658	11,557
09/19 15:15	4,925	15	0.31%	151	9,899
09/19 15:05	4,950	40	0.81%	70	9,748
09/19 15:00	4,950	40	0.81%	605	9,678
09/19 14:45	4,930	20	0.41%	500	9,073
09/19 14:30	4,950	40	0.81%	300	8,573
09/19 14:10	4,965	55	1.12%	3	8,273
09/19 14:05	4,965	55	1.12%	7	8,270
09/19 13:50	4,925	15	0.31%	147	8,263
09/19 13:45	4,925	15	0.31%	204	8,116