시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,060	30	0.60%	857	1,697
09/19 14:25	5,055	25	0.50%	32	840
09/19 13:50	5,035	5	0.10%	101	808
09/19 13:30	5,030	5	0.00%	247	707
09/19 13:25	5,015	35	-0.69%	340	460
09/19 12:40	5,015	35	-0.69%	57	120
09/19 12:05	5,045	15	0.30%	2	63
09/19 11:30	5,030	0	0.00%	1	61
09/19 11:25	5,025	5	-0.10%	4	60
09/19 11:05	5,025	5	-0.10%	13	56