시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	3,685	10	0.27%	169	1,605
09/19 14:35	3,670	10	-0.27%	1	1,436
09/19 14:20	3,670	10	-0.27%	1	1,435
09/19 14:10	3,670	10	-0.27%	7	1,434
09/19 13:40	3,670	10	-0.27%	1	1,427
09/19 13:30	3,655	75	-2.01%	1,034	1,426
09/19 12:50	3,655	25	-0.68%	1	392
09/19 12:40	3,655	25	-0.68%	26	391
09/19 12:10	3,685	5	0.14%	70	365
09/19 12:05	3,685	5	0.14%	1	295