시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,810	20	0.42%	30	884
09/19 14:25	4,810	20	0.42%	1	854
09/19 13:10	4,790	0	0.00%	12	853
09/19 11:30	4,790	0	0.00%	1	841
09/19 11:25	4,790	0	0.00%	99	840
09/19 10:50	4,730	60	-1.25%	2	741
09/19 10:25	4,755	35	-0.73%	1	739
09/19 10:10	4,790	0	0.00%	1	738
09/19 10:05	4,765	25	-0.52%	192	737
09/19 10:00	4,765	25	-0.52%	1	545