시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,220	435	2.32%	861	71,956
09/19 15:15	19,200	415	2.21%	249	71,095
09/19 15:10	19,195	410	2.18%	469	70,846
09/19 15:05	19,175	390	2.08%	11	70,377
09/19 15:00	19,225	440	2.34%	790	70,366
09/19 14:55	19,250	465	2.48%	665	69,576
09/19 14:50	19,250	465	2.48%	778	68,911
09/19 14:45	19,215	430	2.29%	1,749	68,133
09/19 14:40	19,215	430	2.29%	301	66,384
09/19 14:35	19,220	435	2.32%	65	66,083