시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,615	20	0.56%	60	19,941
09/19 15:15	3,615	20	0.56%	206	19,881
09/19 14:55	3,620	25	0.70%	14	19,675
09/19 14:45	3,620	25	0.70%	730	19,661
09/19 14:40	3,630	35	0.97%	1	18,931
09/19 14:20	3,635	40	1.11%	1	18,930
09/19 14:00	3,620	25	0.70%	4,550	18,929
09/19 13:55	3,620	25	0.70%	1	14,379
09/19 13:50	3,620	25	0.70%	4	14,378
09/19 13:45	3,615	20	0.56%	171	14,374