시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,840	160	0.90%	246	5,444
09/19 15:15	17,840	160	0.90%	80	5,198
09/19 15:10	17,840	160	0.90%	28	5,118
09/19 15:05	17,860	180	1.02%	636	5,090
09/19 15:00	17,850	170	0.96%	10	4,454
09/19 14:50	17,855	175	0.99%	78	4,444
09/19 14:35	17,870	190	1.07%	1	4,366
09/19 14:30	17,870	190	1.07%	679	4,365
09/19 14:10	17,885	205	1.16%	517	3,686
09/19 14:05	17,890	210	1.19%	3	3,169