시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,635	200	1.03%	5,460	28,532
09/19 15:15	19,595	160	0.82%	4	23,072
09/19 15:10	19,595	160	0.82%	1,871	23,068
09/19 15:05	19,580	145	0.75%	1,431	21,197
09/19 15:00	19,575	140	0.72%	15	19,766
09/19 14:55	19,600	165	0.85%	96	19,751
09/19 14:50	19,585	150	0.77%	113	19,655
09/19 14:45	19,570	135	0.69%	15	19,542
09/19 14:40	19,595	160	0.82%	63	19,527
09/19 14:35	19,595	160	0.82%	1,375	19,464