시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,185	205	1.58%	7	63
09/19 14:40	13,120	140	1.08%	10	56
09/19 12:35	13,120	140	1.08%	1	46
09/19 12:20	13,185	205	1.58%	1	45
09/19 11:15	13,185	205	1.58%	10	44
09/19 11:05	13,185	205	1.58%	2	34
09/19 10:40	13,190	210	1.62%	1	32
09/19 10:35	13,190	210	1.62%	2	31
09/19 10:05	13,190	210	1.62%	1	29
09/19 09:30	13,190	210	1.62%	10	28